Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.11 (+0.79%) | 0 |
9 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
8 Dec 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.08 (+0.58%) | 0 |
7 Dec 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
6 Dec 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 (-1.00%) | 0 |
5 Dec 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
2 Dec 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
1 Dec 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
30 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.39 (+2.83%) | 0 |
29 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.22 (-1.57%) | 0 |
25 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
23 Nov 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
22 Nov 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
21 Nov 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
18 Nov 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
17 Nov 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.1 (-0.72%) | 0 |
16 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |
15 Nov 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
14 Nov 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.12 (-0.86%) | 0 |
11 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.21 (+1.53%) | 0 |
10 Nov 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.74 (+5.70%) | 0 |
9 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.2 (-1.52%) | 0 |
8 Nov 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.19 (+1.46%) | 0 |
7 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
4 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.34 (+2.70%) | 0 |
3 Nov 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
2 Nov 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.23 (-1.78%) | 0 |
1 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
31 Oct 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 0 |