Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.82 (-3.93%) | 0 |
3 Jun 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.24 (+1.16%) | 0 |
2 Jun 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.42 (+2.08%) | 0 |
1 Jun 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35 (-1.70%) | 0 |
31 May 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.21 (-1.01%) | 0 |
27 May 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.82 (+4.11%) | 0 |
26 May 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
25 May 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 0 |
24 May 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.21 (-1.03%) | 0 |
21 May 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.28 (+1.40%) | 0 |
20 May 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84 (-4.02%) | 0 |
19 May 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.22 (-1.04%) | 0 |
18 May 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.39 (-1.81%) | 0 |
17 May 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
14 May 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.57 (-2.57%) | 0 |
13 May 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.22 (-0.98%) | 0 |
12 May 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.49 (+2.24%) | 0 |
11 May 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +1.07 (+5.14%) | 0 |
7 May 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.63 (-2.94%) | 0 |
6 May 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.64 (-2.90%) | 0 |
5 May 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.43 (-1.91%) | 0 |
4 May 2010 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.8 (-3.43%) | 0 |
3 May 2010 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.32 (+1.39%) | 0 |
30 Apr 2010 | USD | 23 | 23 | 23 | 23 | 23 | -0.32 (-1.37%) | 0 |
29 Apr 2010 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.33 (+1.44%) | 0 |
28 Apr 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15 (-0.65%) | 0 |
27 Apr 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.65 (-2.73%) | 0 |
26 Apr 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |