Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.3 (+1.28%) | 0 |
22 Apr 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.09 (+0.39%) | 0 |
21 Apr 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
20 Apr 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.24 (+1.04%) | 0 |
19 Apr 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17 (-0.73%) | 0 |
16 Apr 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34 (-1.44%) | 0 |
15 Apr 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
14 Apr 2010 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.39 (+1.69%) | 0 |
13 Apr 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
12 Apr 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
9 Apr 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.22 (+0.96%) | 0 |
8 Apr 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
7 Apr 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |
6 Apr 2010 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.14 (+0.61%) | 0 |
5 Apr 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.2 (+0.89%) | 0 |
2 Apr 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.29 (+1.30%) | 0 |
31 Mar 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
30 Mar 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |
29 Mar 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.16 (+0.72%) | 0 |
26 Mar 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
25 Mar 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
24 Mar 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.19 (-0.85%) | 0 |
23 Mar 2010 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.24 (+1.08%) | 0 |
22 Mar 2010 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
19 Mar 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.22 (-0.99%) | 0 |
18 Mar 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
17 Mar 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.21 (+0.95%) | 0 |
16 Mar 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.25 (+1.14%) | 0 |
15 Mar 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.16 (-0.72%) | 0 |