Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
11 Mar 2010 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 0 |
10 Mar 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.18 (+0.83%) | 0 |
9 Mar 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
8 Mar 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.34 (+1.60%) | 0 |
4 Mar 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
3 Mar 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
2 Mar 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.19 (+0.91%) | 0 |
1 Mar 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.3 (+1.45%) | 0 |
26 Feb 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
25 Feb 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
24 Feb 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
23 Feb 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24 (-1.15%) | 0 |
22 Feb 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
19 Feb 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
18 Feb 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
17 Feb 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.17 (+0.83%) | 0 |
16 Feb 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.43 (+2.13%) | 0 |
15 Feb 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
11 Feb 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.28 (+1.41%) | 0 |
10 Feb 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
9 Feb 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
8 Feb 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.22 (-1.12%) | 0 |
5 Feb 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
4 Feb 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.81 (-3.92%) | 0 |
3 Feb 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
2 Feb 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.32 (+1.56%) | 0 |
1 Feb 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.32 (+1.59%) | 0 |