Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.27 (-1.32%) | 0 |
28 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
27 Jan 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
26 Jan 2010 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.2 (-0.96%) | 0 |
25 Jan 2010 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.14 (+0.68%) | 0 |
22 Jan 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43 (-2.04%) | 0 |
21 Jan 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.41 (-1.91%) | 0 |
20 Jan 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.43 (-1.96%) | 0 |
19 Jan 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.13 (+0.60%) | 0 |
18 Jan 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.33 (-1.49%) | 0 |
14 Jan 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
13 Jan 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
12 Jan 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32 (-1.44%) | 0 |
11 Jan 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
8 Jan 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.28 (+1.28%) | 0 |
7 Jan 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 0 |
6 Jan 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
5 Jan 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.19 (+0.88%) | 0 |
4 Jan 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.59 (+2.81%) | 0 |
1 Jan 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 0 |
30 Dec 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
29 Dec 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
28 Dec 2009 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
25 Dec 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
23 Dec 2009 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 0 |
22 Dec 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
21 Dec 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |