Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
17 Dec 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.31 (-1.48%) | 0 |
16 Dec 2009 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.21 (+1.02%) | 0 |
15 Dec 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
14 Dec 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
11 Dec 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
10 Dec 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
9 Dec 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
8 Dec 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.27 (-1.30%) | 0 |
7 Dec 2009 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
4 Dec 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
3 Dec 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
2 Dec 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
1 Dec 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.52 (+2.58%) | 0 |
30 Nov 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
27 Nov 2009 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49 (-2.37%) | 0 |
26 Nov 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 0 |
24 Nov 2009 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 (-0.68%) | 0 |
23 Nov 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.31 (+1.53%) | 0 |
20 Nov 2009 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 0 |
19 Nov 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.46 (-2.20%) | 0 |
18 Nov 2009 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
17 Nov 2009 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
16 Nov 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.5 (+2.43%) | 0 |
13 Nov 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.21 (+1.03%) | 0 |
12 Nov 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.27 (-1.31%) | 0 |
11 Nov 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 (+0.63%) | 0 |
10 Nov 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
9 Nov 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.51 (+2.54%) | 0 |