Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.05 (+0.25%) | 0 |
5 Nov 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.37 (+1.88%) | 0 |
4 Nov 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
3 Nov 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
2 Nov 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
30 Oct 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.45 (-2.27%) | 0 |
29 Oct 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.56 (+2.91%) | 0 |
28 Oct 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.84 (-4.18%) | 0 |
27 Oct 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 0 |
26 Oct 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.27 (-1.31%) | 0 |
23 Oct 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.27 (-1.29%) | 0 |
22 Oct 2009 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
21 Oct 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.21 (-1.00%) | 0 |
20 Oct 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
19 Oct 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.22 (+1.05%) | 0 |
16 Oct 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22 (-1.04%) | 0 |
15 Oct 2009 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
14 Oct 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.48 (+2.32%) | 0 |
13 Oct 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
12 Oct 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
9 Oct 2009 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
8 Oct 2009 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.28 (+1.38%) | 0 |
7 Oct 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
6 Oct 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.42 (+2.11%) | 0 |
5 Oct 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.34 (+1.74%) | 0 |
2 Oct 2009 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.29 (-1.46%) | 0 |
1 Oct 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.6 (-2.94%) | 0 |
30 Sep 2009 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
29 Sep 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.31 (+1.54%) | 0 |