Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 0 |
24 Sep 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.37 (-1.80%) | 0 |
23 Sep 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
22 Sep 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
21 Sep 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |
18 Sep 2009 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
17 Sep 2009 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
16 Sep 2009 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.37 (+1.82%) | 0 |
15 Sep 2009 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
14 Sep 2009 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
11 Sep 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |
10 Sep 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.27 (+1.36%) | 0 |
9 Sep 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
8 Sep 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.44 (+2.30%) | 0 |
7 Sep 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.3 (+1.59%) | 0 |
3 Sep 2009 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.34 (+1.83%) | 0 |
2 Sep 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.12 (-0.64%) | 0 |
1 Sep 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.47 (-2.46%) | 0 |
31 Aug 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.14 (-0.73%) | 0 |
28 Aug 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.06 (+0.31%) | 0 |
27 Aug 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
26 Aug 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
25 Aug 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
24 Aug 2009 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
21 Aug 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.33 (+1.76%) | 0 |
20 Aug 2009 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.27 (+1.46%) | 0 |
19 Aug 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 (+0.43%) | 0 |
18 Aug 2009 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.31 (+1.71%) | 0 |
17 Aug 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.71 (-3.77%) | 0 |