Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
13 Aug 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.31 (+1.66%) | 0 |
12 Aug 2009 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
11 Aug 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 0 |
10 Aug 2009 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
7 Aug 2009 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
6 Aug 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.3 (-1.59%) | 0 |
5 Aug 2009 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
4 Aug 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 (+0.27%) | 0 |
3 Aug 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.5 (+2.73%) | 0 |
31 Jul 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.22 (+1.22%) | 0 |
30 Jul 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.34 (+1.92%) | 0 |
29 Jul 2009 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.09 (-0.50%) | 0 |
28 Jul 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
27 Jul 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
24 Jul 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 0 |
23 Jul 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.37 (+2.12%) | 0 |
22 Jul 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
21 Jul 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.12 (+0.69%) | 0 |
20 Jul 2009 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.49 (+2.92%) | 0 |
17 Jul 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
16 Jul 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
15 Jul 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.55 (+3.42%) | 0 |
14 Jul 2009 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
13 Jul 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
10 Jul 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
9 Jul 2009 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
8 Jul 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
7 Jul 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.31 (-1.94%) | 0 |
6 Jul 2009 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |