Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.14 (-0.90%) | 0 |
20 May 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
19 May 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.54 (+3.60%) | 0 |
15 May 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 0 |
14 May 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.21 (+1.42%) | 0 |
13 May 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.57 (-3.70%) | 0 |
12 May 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
11 May 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.37 (-2.33%) | 0 |
8 May 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.5 (+3.25%) | 0 |
7 May 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.38 (-2.41%) | 0 |
6 May 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.15 (+0.96%) | 0 |
5 May 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
4 May 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.64 (+4.29%) | 0 |
1 May 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 0 |
30 Apr 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
29 Apr 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.49 (+3.45%) | 0 |
28 Apr 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
27 Apr 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.22 (-1.52%) | 0 |
24 Apr 2009 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.36 (+2.56%) | 0 |
23 Apr 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
22 Apr 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
21 Apr 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 0 |
20 Apr 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.63 (-4.38%) | 0 |
17 Apr 2009 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.14 (+0.98%) | 0 |
16 Apr 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.26 (+1.86%) | 0 |
15 Apr 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
14 Apr 2009 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.19 (-1.35%) | 0 |
13 Apr 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |