Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.58 (+4.33%) | 0 |
8 Apr 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
7 Apr 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.42 (-3.08%) | 0 |
6 Apr 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19 (-1.37%) | 0 |
3 Apr 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.19 (+1.39%) | 0 |
2 Apr 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.51 (+3.88%) | 0 |
1 Apr 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.18 (+1.39%) | 0 |
31 Mar 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
30 Mar 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.34 (-2.60%) | 0 |
27 Mar 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.35 (-2.61%) | 0 |
26 Mar 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.37 (+2.83%) | 0 |
25 Mar 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
24 Mar 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.35 (-2.65%) | 0 |
23 Mar 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.79 (+6.37%) | 0 |
20 Mar 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.3 (-2.36%) | 0 |
19 Mar 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
18 Mar 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.25 (+2.02%) | 0 |
17 Mar 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.33 (+2.74%) | 0 |
16 Mar 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 0 |
13 Mar 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
12 Mar 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.37 (+3.16%) | 0 |
11 Mar 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
10 Mar 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.53 (+4.79%) | 0 |
9 Mar 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.28 (-2.47%) | 0 |
6 Mar 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
5 Mar 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.5 (-4.21%) | 0 |
4 Mar 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.32 (+2.77%) | 0 |
3 Mar 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.07 (-0.60%) | 0 |
2 Mar 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.55 (-4.51%) | 0 |