Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 0 |
26 Feb 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.27 (-2.16%) | 0 |
25 Feb 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
24 Feb 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.43 (+3.51%) | 0 |
23 Feb 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 0 |
20 Feb 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 0 |
19 Feb 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
18 Feb 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
17 Feb 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.57 (-4.16%) | 0 |
16 Feb 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
12 Feb 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
11 Feb 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 (+0.52%) | 0 |
10 Feb 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.54 (-3.84%) | 0 |
9 Feb 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
6 Feb 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.37 (+2.69%) | 0 |
5 Feb 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
4 Feb 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
3 Feb 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.15 (+1.13%) | 0 |
2 Feb 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
30 Jan 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
29 Jan 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.42 (-3.02%) | 0 |
28 Jan 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.4 (+2.97%) | 0 |
27 Jan 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
26 Jan 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 (+0.98%) | 0 |
23 Jan 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
22 Jan 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 0 |
21 Jan 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.47 (+3.59%) | 0 |
20 Jan 2009 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.88 (-6.29%) | 0 |
19 Jan 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |