Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
15 Jan 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
14 Jan 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.41 (-2.91%) | 0 |
13 Jan 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
12 Jan 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.36 (-2.48%) | 0 |
9 Jan 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.32 (-2.16%) | 0 |
8 Jan 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
7 Jan 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.36 (-2.39%) | 0 |
6 Jan 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.23 (+1.55%) | 0 |
5 Jan 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
2 Jan 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.28 (+1.91%) | 0 |
1 Jan 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.25 (+1.74%) | 0 |
30 Dec 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.37 (+2.64%) | 0 |
29 Dec 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
26 Dec 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.21 (+1.52%) | 0 |
25 Dec 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
23 Dec 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.09 (-0.65%) | 0 |
22 Dec 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.19 (-1.35%) | 0 |
19 Dec 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
18 Dec 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.29 (-2.02%) | 0 |
17 Dec 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.14 (+0.98%) | 0 |
16 Dec 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.64 (+4.71%) | 0 |
15 Dec 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.17 (-1.24%) | 0 |
12 Dec 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.25 (+1.85%) | 0 |
11 Dec 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.36 (-2.60%) | 0 |
10 Dec 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.34 (+2.51%) | 0 |
9 Dec 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22 (-1.60%) | 0 |
8 Dec 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.48 (+3.62%) | 0 |