Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.33 (+2.55%) | 0 |
4 Dec 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.37 (-2.78%) | 0 |
3 Dec 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
2 Dec 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.49 (+3.85%) | 0 |
1 Dec 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.08 (-7.82%) | 0 |
28 Nov 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
27 Nov 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.31 (+2.32%) | 0 |
25 Nov 2008 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
24 Nov 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.66 (+5.25%) | 0 |
21 Nov 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.64 (+5.36%) | 0 |
20 Nov 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.65 (-5.17%) | 0 |
19 Nov 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.77 (-5.77%) | 0 |
18 Nov 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.14 (-1.04%) | 0 |
17 Nov 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22 (-1.60%) | 0 |
14 Nov 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.74 (-5.12%) | 0 |
13 Nov 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.72 (+5.24%) | 0 |
12 Nov 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.74 (-5.11%) | 0 |
11 Nov 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41 (-2.76%) | 0 |
10 Nov 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.16 (-1.06%) | 0 |
7 Nov 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.3 (+2.04%) | 0 |
6 Nov 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.69 (-4.47%) | 0 |
5 Nov 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.66 (-4.10%) | 0 |
4 Nov 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.62 (+4.01%) | 0 |
3 Nov 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
31 Oct 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.33 (+2.20%) | 0 |
30 Oct 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.69 (+4.81%) | 0 |
29 Oct 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.21 (+1.49%) | 0 |
28 Oct 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.82 (+6.16%) | 0 |
27 Oct 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.61 (-4.38%) | 0 |