Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.69 (-4.72%) | 0 |
23 Oct 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.36 (-2.40%) | 0 |
22 Oct 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.87 (-5.49%) | 0 |
21 Oct 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.37 (-2.28%) | 0 |
20 Oct 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.55 (+3.51%) | 0 |
17 Oct 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.37 (-2.31%) | 0 |
16 Oct 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.58 (+3.75%) | 0 |
15 Oct 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.54 (-9.06%) | 0 |
14 Oct 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.2 (-1.16%) | 0 |
13 Oct 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +1.54 (+9.84%) | 0 |
10 Oct 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.14 (+0.90%) | 0 |
9 Oct 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.99 (-6%) | 0 |
8 Oct 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.36 (-2.14%) | 0 |
7 Oct 2008 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.98 (-5.49%) | 0 |
6 Oct 2008 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.98 (-5.21%) | 0 |
3 Oct 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.45 (-2.34%) | 0 |
2 Oct 2008 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93 (-4.60%) | 0 |
1 Oct 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.26 (-1.27%) | 0 |
30 Sep 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.52 (+2.61%) | 0 |
29 Sep 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.55 (-7.21%) | 0 |
26 Sep 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.18 (-0.83%) | 0 |
25 Sep 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
24 Sep 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19 (-0.87%) | 0 |
23 Sep 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41 (-1.85%) | 0 |
22 Sep 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.44 (-1.95%) | 0 |
19 Sep 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.88 (+4.06%) | 0 |
18 Sep 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.82 (+3.93%) | 0 |
17 Sep 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.91 (-4.18%) | 0 |
16 Sep 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
15 Sep 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.76 (-3.39%) | 0 |