Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
11 Sep 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
10 Sep 2008 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
9 Sep 2008 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.83 (-3.59%) | 0 |
8 Sep 2008 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.27 (+1.18%) | 0 |
5 Sep 2008 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
4 Sep 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.86 (-3.62%) | 0 |
3 Sep 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17 (-0.71%) | 0 |
2 Sep 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21 (-0.87%) | 0 |
1 Sep 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
28 Aug 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 0 |
27 Aug 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.21 (+0.88%) | 0 |
26 Aug 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 0 |
25 Aug 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 0 |
22 Aug 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 0 |
21 Aug 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
20 Aug 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
19 Aug 2008 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.26 (-1.08%) | 0 |
18 Aug 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.27 (-1.11%) | 0 |
15 Aug 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
14 Aug 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
13 Aug 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
12 Aug 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.32 (-1.30%) | 0 |
11 Aug 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
8 Aug 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.26 (+1.07%) | 0 |
7 Aug 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.42 (-1.69%) | 0 |
6 Aug 2008 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.13 (+0.53%) | 0 |
5 Aug 2008 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.25 (+1.02%) | 0 |
4 Aug 2008 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.45 (-1.81%) | 0 |