Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 0 |
31 Jul 2008 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 0 |
30 Jul 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.31 (+1.25%) | 0 |
29 Jul 2008 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.25 (+1.01%) | 0 |
28 Jul 2008 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32 (-1.28%) | 0 |
25 Jul 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
24 Jul 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52 (-2.04%) | 0 |
23 Jul 2008 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
22 Jul 2008 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.18 (+0.71%) | 0 |
21 Jul 2008 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.1 (+0.40%) | 0 |
18 Jul 2008 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.22 (-0.87%) | 0 |
17 Jul 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.19 (+0.75%) | 0 |
16 Jul 2008 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.57 (+2.32%) | 0 |
15 Jul 2008 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.23 (-0.93%) | 0 |
14 Jul 2008 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.27 (-1.08%) | 0 |
11 Jul 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 0 |
10 Jul 2008 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.15 (+0.60%) | 0 |
9 Jul 2008 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32 (-1.27%) | 0 |
8 Jul 2008 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
7 Jul 2008 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |