Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.45 (-1.15%) | 0 |
9 Apr 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.25 (-0.63%) | 0 |
8 Apr 2024 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.25 (+0.64%) | 0 |
5 Apr 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.04 (+0.10%) | 0 |
4 Apr 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.22 (-0.56%) | 0 |
3 Apr 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.15 (+0.38%) | 0 |
2 Apr 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.43 (-1.09%) | 0 |
1 Apr 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.29 (-0.73%) | 0 |
28 Mar 2024 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.19 (+0.48%) | 0 |
27 Mar 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.4 (+1.02%) | 0 |
26 Mar 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.08 (-0.20%) | 0 |
25 Mar 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.17 (-0.43%) | 0 |
22 Mar 2024 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.3 (-0.75%) | 0 |
21 Mar 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.23 (+0.58%) | 0 |
20 Mar 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.18 (+0.46%) | 0 |
19 Mar 2024 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.22 (+0.56%) | 0 |
18 Mar 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.1 (-0.25%) | 0 |
15 Mar 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.01 (+0.03%) | 0 |
14 Mar 2024 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.32 (-0.81%) | 0 |
13 Mar 2024 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.03 (+0.08%) | 0 |
12 Mar 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05 (-0.13%) | 0 |
8 Mar 2024 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.08 (-0.20%) | 0 |
7 Mar 2024 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.27 (+0.68%) | 0 |
6 Mar 2024 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.29 (+0.74%) | 0 |
5 Mar 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.18 (-0.46%) | 0 |
4 Mar 2024 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.17 (-0.43%) | 0 |
1 Mar 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.32 (+0.82%) | 0 |
29 Feb 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.02 (+0.05%) | 0 |
28 Feb 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.02 (+0.05%) | 0 |