Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.16 (+0.41%) | 0 |
26 Feb 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.01 (-0.03%) | 0 |
23 Feb 2024 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.22 (-0.56%) | 0 |
22 Feb 2024 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.72 (+1.87%) | 0 |
21 Feb 2024 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.01 (+0.03%) | 0 |
20 Feb 2024 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.13 (-0.34%) | 0 |
16 Feb 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.22 (+0.57%) | 0 |
15 Feb 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.25 (+0.65%) | 0 |
14 Feb 2024 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.28 (+0.74%) | 0 |
13 Feb 2024 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.6 (-1.56%) | 0 |
12 Feb 2024 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.06 (+0.16%) | 0 |
8 Feb 2024 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.08 (+0.21%) | 0 |
7 Feb 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.12 (+0.31%) | 0 |
6 Feb 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.14 (+0.37%) | 0 |
5 Feb 2024 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.41 (-1.06%) | 0 |
2 Feb 2024 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.11 (-0.28%) | 0 |
1 Feb 2024 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.25 (+0.65%) | 0 |
31 Jan 2024 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.25 (-0.65%) | 0 |
30 Jan 2024 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.04 (+0.10%) | 0 |
29 Jan 2024 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.24 (+0.63%) | 0 |
26 Jan 2024 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.11 (+0.29%) | 0 |
25 Jan 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.06 (+0.16%) | 0 |
24 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.18 (+0.47%) | 0 |
23 Jan 2024 | USD | 38 | 38 | 38 | 38 | 38 | -0.09 (-0.24%) | 0 |
22 Jan 2024 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.32 (+0.85%) | 0 |
19 Jan 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.22 (+0.59%) | 0 |
17 Jan 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24 (-0.64%) | 0 |
16 Jan 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.42 (-1.10%) | 0 |