Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.22 (+0.58%) | 0 |
11 Jan 2024 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.19 (-0.50%) | 0 |
10 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.07 (+0.18%) | 0 |
9 Jan 2024 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.27 (-0.70%) | 0 |
8 Jan 2024 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.48 (+1.27%) | 0 |
5 Jan 2024 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.17 (-0.45%) | 0 |
4 Jan 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.58 (-1.50%) | 0 |
2 Jan 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.53 (-1.35%) | 0 |
29 Dec 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.11 (-0.28%) | 0 |
28 Dec 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.01 (+0.03%) | 0 |
27 Dec 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.37 (+0.95%) | 0 |
26 Dec 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.11 (+0.28%) | 0 |
22 Dec 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.19 (+0.49%) | 0 |
21 Dec 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.53 (+1.39%) | 0 |
20 Dec 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.88 (-2.26%) | 0 |
19 Dec 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.5 (+1.30%) | 0 |
18 Dec 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.02 (+0.05%) | 0 |
15 Dec 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.28 (-0.72%) | 0 |
14 Dec 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.49 (+1.28%) | 0 |
13 Dec 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.27 (+0.71%) | 0 |
12 Dec 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.01 (-0.03%) | 0 |
11 Dec 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.21 (+0.56%) | 0 |
8 Dec 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.27 (+0.72%) | 0 |
7 Dec 2023 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.01 (+0.03%) | 0 |
6 Dec 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.18 (+0.48%) | 0 |
5 Dec 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.08 (-0.21%) | 0 |
4 Dec 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.01 (+0.03%) | 0 |
1 Dec 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.33 (+0.89%) | 0 |
30 Nov 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.21 (-0.56%) | 0 |