Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.15 (+0.40%) | 0 |
28 Nov 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.16 (-0.43%) | 0 |
27 Nov 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.14 (+0.38%) | 0 |
24 Nov 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.24 (+0.65%) | 0 |
22 Nov 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.06 (+0.16%) | 0 |
21 Nov 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.01 (+0.03%) | 0 |
20 Nov 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.09 (+0.25%) | 0 |
17 Nov 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.25 (+0.69%) | 0 |
16 Nov 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.1 (-0.27%) | 0 |
15 Nov 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.05 (-0.14%) | 0 |
14 Nov 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +1.13 (+3.18%) | 0 |
13 Nov 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.04 (-0.11%) | 0 |
10 Nov 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.21 (+0.59%) | 0 |
9 Nov 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.1 (+0.28%) | 0 |
8 Nov 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.13 (+0.37%) | 0 |
7 Nov 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17 (-0.48%) | 0 |
6 Nov 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06 (-0.17%) | 0 |
3 Nov 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.38 (+1.09%) | 0 |
2 Nov 2023 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.64 (+1.87%) | 0 |
1 Nov 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.26 (+0.76%) | 0 |
31 Oct 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.03 (+0.09%) | 0 |
30 Oct 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.25 (+0.74%) | 0 |
27 Oct 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.23 (-0.68%) | 0 |
26 Oct 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.34 (+1.01%) | 0 |
25 Oct 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.13 (-0.38%) | 0 |
24 Oct 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.05 (-0.15%) | 0 |
20 Oct 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.48 (-1.40%) | 0 |
19 Oct 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.46 (-1.32%) | 0 |
18 Oct 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.68 (-1.92%) | 0 |