Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.21 (+0.60%) | 0 |
16 Oct 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.41 (+1.18%) | 0 |
13 Oct 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.4 (-1.14%) | 0 |
12 Oct 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.35 (-0.98%) | 0 |
11 Oct 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.1 (+0.28%) | 0 |
10 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.38 (+1.08%) | 0 |
9 Oct 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.05 (-0.14%) | 0 |
6 Oct 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.25 (+0.72%) | 0 |
5 Oct 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.15 (+0.43%) | 0 |
4 Oct 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.08 (+0.23%) | 0 |
3 Oct 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.37 (-1.06%) | 0 |
2 Oct 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.64 (-1.79%) | 0 |
29 Sep 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03 (-0.08%) | 0 |
28 Sep 2023 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.22 (+0.62%) | 0 |
27 Sep 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.05 (+0.14%) | 0 |
26 Sep 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.52 (-1.45%) | 0 |
25 Sep 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.06 (-0.17%) | 0 |
22 Sep 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.04 (-0.11%) | 0 |
21 Sep 2023 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.46 (-1.26%) | 0 |
20 Sep 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.01 (-0.03%) | 0 |
19 Sep 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.06 (-0.16%) | 0 |
18 Sep 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08 (-0.22%) | 0 |
15 Sep 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.01 (+0.03%) | 0 |
14 Sep 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.3 (+0.83%) | 0 |
13 Sep 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.15 (-0.41%) | 0 |
12 Sep 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.17 (+0.47%) | 0 |
8 Sep 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.12 (-0.33%) | 0 |
7 Sep 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.27 (-0.74%) | 0 |
6 Sep 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.15 (-0.41%) | 0 |