Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.52 (-1.39%) | 0 |
1 Sep 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.17 (+0.46%) | 0 |
31 Aug 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.17 (-0.45%) | 0 |
30 Aug 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.18 (+0.48%) | 0 |
29 Aug 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.62 (+1.69%) | 0 |
28 Aug 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.24 (+0.66%) | 0 |
25 Aug 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.05 (+0.14%) | 0 |
24 Aug 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.21 (-0.58%) | 0 |
23 Aug 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.41 (+1.14%) | 0 |
22 Aug 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.1 (+0.28%) | 0 |
21 Aug 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.13 (-0.36%) | 0 |
18 Aug 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06 (-0.17%) | 0 |
17 Aug 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.33 (-0.90%) | 0 |
16 Aug 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.18 (-0.49%) | 0 |
15 Aug 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.55 (-1.48%) | 0 |
14 Aug 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.06 (-0.16%) | 0 |
11 Aug 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.04 (+0.11%) | 0 |
10 Aug 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.01 (+0.03%) | 0 |
9 Aug 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.08 (+0.22%) | 0 |
8 Aug 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.15 (-0.40%) | 0 |
7 Aug 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.24 (+0.65%) | 0 |
4 Aug 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.12 (+0.32%) | 0 |
3 Aug 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.09 (-0.24%) | 0 |
2 Aug 2023 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.18 (-0.48%) | 0 |
1 Aug 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.02 (-0.05%) | 0 |
31 Jul 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.08 (+0.22%) | 0 |
28 Jul 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.09 (+0.24%) | 0 |
27 Jul 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.55 (-1.46%) | 0 |
26 Jul 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.16 (+0.43%) | 0 |
25 Jul 2023 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.33 (+0.89%) | 0 |