Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.04 (+0.11%) | 0 |
21 Jul 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.11 (-0.30%) | 0 |
20 Jul 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.37 (-0.98%) | 0 |
19 Jul 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.29 (+0.78%) | 0 |
18 Jul 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.3 (+0.81%) | 0 |
17 Jul 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.09 (+0.24%) | 0 |
14 Jul 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.04 (-0.11%) | 0 |
13 Jul 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.29 (+0.79%) | 0 |
12 Jul 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.38 (+1.05%) | 0 |
11 Jul 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.36 (+1.00%) | 0 |
10 Jul 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.3 (+0.84%) | 0 |
7 Jul 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.21 (+0.59%) | 0 |
6 Jul 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.27 (-0.76%) | 0 |
5 Jul 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.24 (-0.67%) | 0 |
3 Jul 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.08 (+0.22%) | 0 |
30 Jun 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.3 (+0.84%) | 0 |
29 Jun 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.27 (+0.77%) | 0 |
28 Jun 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.3 (+0.86%) | 0 |
26 Jun 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.12 (+0.34%) | 0 |
23 Jun 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.46 (-1.30%) | 0 |
22 Jun 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.31 (-0.87%) | 0 |
21 Jun 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.07 (-0.20%) | 0 |
20 Jun 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.42 (-1.16%) | 0 |
16 Jun 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.21 (+0.58%) | 0 |
15 Jun 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.34 (+0.96%) | 0 |
14 Jun 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.11 (+0.31%) | 0 |
13 Jun 2023 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.21 (+0.60%) | 0 |
12 Jun 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.18 (+0.51%) | 0 |
9 Jun 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.16 (+0.46%) | 0 |