Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.02 (+0.06%) | 0 |
7 Jun 2023 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.12 (+0.35%) | 0 |
6 Jun 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.3 (+0.87%) | 0 |
5 Jun 2023 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.18 (-0.52%) | 0 |
2 Jun 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.57 (+1.67%) | 0 |
1 Jun 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.23 (+0.68%) | 0 |
31 May 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.18 (-0.53%) | 0 |
30 May 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.11 (+0.32%) | 0 |
26 May 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.05 (-0.15%) | 0 |
24 May 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.29 (-0.85%) | 0 |
23 May 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.4 (-1.15%) | 0 |
22 May 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.23 (+0.67%) | 0 |
19 May 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.1 (+0.29%) | 0 |
18 May 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.14 (+0.41%) | 0 |
17 May 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.34 (+1.00%) | 0 |
16 May 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.17 (-0.50%) | 0 |
15 May 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.18 (+0.53%) | 0 |
12 May 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.21 (-0.62%) | 0 |
11 May 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.12 (-0.35%) | 0 |
10 May 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.13 (+0.38%) | 0 |
9 May 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.34 (-0.99%) | 0 |
8 May 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.48 (+1.42%) | 0 |
5 May 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.25 (-0.73%) | 0 |
3 May 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.1 (+0.29%) | 0 |
2 May 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.33 (-0.96%) | 0 |
1 May 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.02 (-0.06%) | 0 |
28 Apr 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.21 (+0.61%) | 0 |
27 Apr 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.27 (+0.80%) | 0 |