Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.1 (-0.26%) | 0 |
9 May 2024 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.28 (+0.72%) | 0 |
8 May 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.06 (-0.15%) | 0 |
7 May 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.12 (+0.31%) | 0 |
6 May 2024 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.4 (+1.04%) | 0 |
3 May 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.37 (+0.97%) | 0 |
2 May 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.47 (+1.25%) | 0 |
1 May 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.45 (+1.21%) | 0 |
30 Apr 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.26 (-0.70%) | 0 |
29 Apr 2024 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.24 (+0.65%) | 0 |
26 Apr 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.14 (-0.38%) | 0 |
25 Apr 2024 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.42 (-1.11%) | 0 |
24 Apr 2024 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.03 (+0.08%) | 0 |
23 Apr 2024 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.27 (+0.72%) | 0 |
22 Apr 2024 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.3 (+0.81%) | 0 |
19 Apr 2024 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.04 (+0.11%) | 0 |
18 Apr 2024 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.06 (-0.16%) | 0 |
17 Apr 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.1 (-0.27%) | 0 |
16 Apr 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32 (-0.85%) | 0 |
15 Apr 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.92 (-2.39%) | 0 |
12 Apr 2024 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.23 (-0.59%) | 0 |