Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.3 (-1.84%) | 0 |
28 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.32 (+2.01%) | 0 |
27 Sep 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
26 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22 (-1.35%) | 0 |
23 Sep 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.29 (-1.75%) | 0 |
22 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
21 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.26 (-1.53%) | 0 |
20 Sep 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.22 (-1.28%) | 0 |
19 Sep 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.16 (+0.94%) | 0 |
16 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
15 Sep 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.27 (-1.55%) | 0 |
14 Sep 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
13 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69 (-3.83%) | 0 |
12 Sep 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |
9 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.22 (+1.25%) | 0 |
8 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
7 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.35 (+2.04%) | 0 |
6 Sep 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
2 Sep 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.14 (-0.80%) | 0 |
1 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
30 Aug 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
29 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
26 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 0 |
25 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.27 (+1.49%) | 0 |
24 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
23 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
22 Aug 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.37 (-2.00%) | 0 |
19 Aug 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.23 (-1.23%) | 0 |
18 Aug 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |