Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
16 Aug 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
15 Aug 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
12 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.29 (+1.57%) | 0 |
11 Aug 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
10 Aug 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.36 (+1.99%) | 0 |
9 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
8 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
5 Aug 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
4 Aug 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
3 Aug 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
2 Aug 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.15 (-0.83%) | 0 |
1 Aug 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
29 Jul 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
28 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 0 |
27 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.36 (+2.06%) | 0 |
26 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 0 |
25 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.08 (+0.46%) | 0 |
22 Jul 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
21 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.18 (+1.04%) | 0 |
20 Jul 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
19 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.47 (+2.80%) | 0 |
18 Jul 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12 (-0.71%) | 0 |
15 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.27 (+1.62%) | 0 |
14 Jul 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
13 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
12 Jul 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12 (-0.71%) | 0 |
11 Jul 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
8 Jul 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
7 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.23 (+1.36%) | 0 |