Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
5 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
1 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
30 Jun 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.1 (-0.60%) | 0 |
29 Jun 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
28 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21 (-1.23%) | 0 |
27 Jun 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
24 Jun 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.5 (+3.01%) | 0 |
23 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 0 |
22 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.27 (+1.66%) | 0 |
17 Jun 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.59 (-3.50%) | 0 |
15 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.15 (+0.90%) | 0 |
14 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
13 Jun 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 0 |
10 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.56 (-3.10%) | 0 |
9 Jun 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.41 (-2.22%) | 0 |
8 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.28 (-1.49%) | 0 |
7 Jun 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.18 (+0.97%) | 0 |
6 Jun 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
3 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.25 (-1.33%) | 0 |
2 Jun 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.35 (+1.90%) | 0 |
1 Jun 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
31 May 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16 (-0.85%) | 0 |
27 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.4 (+2.18%) | 0 |
26 May 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 0 |
25 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
24 May 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
23 May 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.27 (+1.53%) | 0 |