Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
19 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
18 May 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.58 (-3.20%) | 0 |
17 May 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.35 (+1.97%) | 0 |
16 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
13 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.4 (+2.30%) | 0 |
12 May 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
11 May 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23 (-1.31%) | 0 |
10 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
9 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51 (-2.82%) | 0 |
6 May 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.16 (-0.88%) | 0 |
5 May 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.57 (-3.03%) | 0 |
4 May 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.55 (+3.01%) | 0 |
3 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
2 May 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.09 (+0.50%) | 0 |
29 Apr 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.51 (-2.75%) | 0 |
28 Apr 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.37 (+2.03%) | 0 |
27 Apr 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
26 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.46 (-2.47%) | 0 |
25 Apr 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
22 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.47 (-2.48%) | 0 |
21 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.27 (-1.40%) | 0 |
20 Apr 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.17 (+0.89%) | 0 |
19 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.32 (+1.71%) | 0 |
18 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
14 Apr 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 0 |
13 Apr 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.19 (+1.01%) | 0 |
12 Apr 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
11 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16 (-0.84%) | 0 |
8 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |