Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
6 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
5 Apr 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 0 |
4 Apr 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 0 |
1 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
31 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.29 (-1.50%) | 0 |
30 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 0 |
29 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.34 (+1.77%) | 0 |
28 Mar 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
25 Mar 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
24 Mar 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.24 (+1.28%) | 0 |
23 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.33 (-1.73%) | 0 |
22 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.19 (+1.00%) | 0 |
21 Mar 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
18 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
17 Mar 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.2 (+1.07%) | 0 |
16 Mar 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.37 (+2.03%) | 0 |
15 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.31 (+1.73%) | 0 |
14 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.1 (-0.55%) | 0 |
11 Mar 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
10 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
9 Mar 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.43 (+2.40%) | 0 |
8 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 0 |
7 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.56 (-3.02%) | 0 |
4 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.21 (-1.12%) | 0 |
3 Mar 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.1 (-0.53%) | 0 |
2 Mar 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.37 (+2%) | 0 |
1 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.41 (-2.17%) | 0 |
28 Feb 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
25 Feb 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.52 (+2.81%) | 0 |