Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
23 Feb 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.29 (-1.56%) | 0 |
22 Feb 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
18 Feb 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
17 Feb 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.35 (-1.83%) | 0 |
16 Feb 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
15 Feb 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.22 (+1.16%) | 0 |
14 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.17 (-0.89%) | 0 |
11 Feb 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.33 (-1.70%) | 0 |
10 Feb 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 0 |
9 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.31 (+1.59%) | 0 |
8 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
7 Feb 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
3 Feb 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47 (-2.38%) | 0 |
2 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
1 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |
31 Jan 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.34 (+1.77%) | 0 |
28 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.37 (+1.96%) | 0 |
27 Jan 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
26 Jan 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
25 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.23 (-1.19%) | 0 |
24 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 0 |
21 Jan 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.3 (-1.54%) | 0 |
20 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.2 (-1.02%) | 0 |
19 Jan 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.28 (-1.40%) | 0 |
18 Jan 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.41 (-2.01%) | 0 |
14 Jan 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
12 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |