Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
10 Jan 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
7 Jan 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |
6 Jan 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
5 Jan 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.31 (-1.50%) | 0 |
4 Jan 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
3 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
31 Dec 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
30 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
29 Dec 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
28 Dec 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.28 (+1.38%) | 0 |
23 Dec 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
22 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.17 (+0.85%) | 0 |
21 Dec 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.33 (+1.68%) | 0 |
20 Dec 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.29 (-1.45%) | 0 |
17 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.27 (-1.33%) | 0 |
16 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.19 (-0.93%) | 0 |
15 Dec 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.21 (-1.02%) | 0 |
14 Dec 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 0 |
13 Dec 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
10 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
9 Dec 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 0 |
8 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
7 Dec 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.37 (+1.80%) | 0 |
6 Dec 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
3 Dec 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.18 (-0.88%) | 0 |
2 Dec 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.42 (+2.10%) | 0 |
1 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
30 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.47 (-2.28%) | 0 |