Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
26 Nov 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.47 (-2.25%) | 0 |
24 Nov 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.06 (-0.29%) | 0 |
23 Nov 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
22 Nov 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 0 |
19 Nov 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 0 |
18 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
17 Nov 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
16 Nov 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
15 Nov 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.14 (+0.67%) | 0 |
11 Nov 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 0 |
9 Nov 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
8 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
5 Nov 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
4 Nov 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
3 Nov 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.16 (+0.78%) | 0 |
2 Nov 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 0 |
1 Nov 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
29 Oct 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 0 |
28 Oct 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.19 (+0.94%) | 0 |
27 Oct 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.29 (-1.41%) | 0 |
26 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
25 Oct 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
22 Oct 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
21 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
20 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |
19 Oct 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
18 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |