Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
14 Oct 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.39 (+1.98%) | 0 |
13 Oct 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
12 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
11 Oct 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |
8 Oct 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
7 Oct 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
6 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
5 Oct 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
4 Oct 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.25 (-1.27%) | 0 |
1 Oct 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
30 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.28 (-1.41%) | 0 |
29 Sep 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.41 (-2.02%) | 0 |
27 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 0 |
24 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.28 (+1.40%) | 0 |
22 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
21 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
20 Sep 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.31 (-1.54%) | 0 |
17 Sep 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
16 Sep 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
15 Sep 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
14 Sep 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
13 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
10 Sep 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.1 (-0.49%) | 0 |
9 Sep 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
8 Sep 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
7 Sep 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
3 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |