Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
21 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.21 (+1.07%) | 0 |
20 Jul 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.33 (+1.71%) | 0 |
19 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.35 (-1.78%) | 0 |
16 Jul 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
15 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
14 Jul 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
13 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
12 Jul 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
9 Jul 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.32 (+1.64%) | 0 |
8 Jul 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.21 (-1.06%) | 0 |
7 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
6 Jul 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 (-0.66%) | 0 |
2 Jul 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
1 Jul 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.09 (+0.46%) | 0 |
30 Jun 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
29 Jun 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
25 Jun 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
24 Jun 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.16 (+0.83%) | 0 |
23 Jun 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |
21 Jun 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.35 (+1.85%) | 0 |
18 Jun 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.23 (-1.20%) | 0 |
17 Jun 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.12 (-0.62%) | 0 |
16 Jun 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
15 Jun 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
14 Jun 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
11 Jun 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
10 Jun 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |