Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
23 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.28 (+1.47%) | 0 |
22 Apr 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 0 |
21 Apr 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.23 (+1.21%) | 0 |
20 Apr 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.17 (-0.89%) | 0 |
19 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
16 Apr 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
15 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
14 Apr 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.03 (-0.16%) | 0 |
13 Apr 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
12 Apr 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
9 Apr 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
8 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
7 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
6 Apr 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
5 Apr 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.26 (+1.39%) | 0 |
1 Apr 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
31 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
30 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
29 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
26 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.39 (+2.14%) | 0 |
25 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
24 Mar 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
23 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22 (-1.20%) | 0 |
22 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
19 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
18 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.2 (-1.08%) | 0 |
17 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 0 |
16 Mar 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |