Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.14 (+0.76%) | 0 |
12 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
11 Mar 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |
10 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
9 Mar 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 0 |
8 Mar 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
5 Mar 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.34 (+1.94%) | 0 |
4 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.32 (-1.79%) | 0 |
3 Mar 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.2 (-1.11%) | 0 |
2 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17 (-0.93%) | 0 |
1 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.36 (+2.01%) | 0 |
26 Feb 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
25 Feb 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.44 (-2.40%) | 0 |
24 Feb 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.19 (+1.05%) | 0 |
23 Feb 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
22 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
19 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
18 Feb 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.14 (-0.77%) | 0 |
17 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |
16 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
12 Feb 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
11 Feb 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
10 Feb 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 0 |
9 Feb 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
8 Feb 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.21 (+1.19%) | 0 |
5 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 0 |
4 Feb 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.19 (+1.09%) | 0 |
3 Feb 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
2 Feb 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |
1 Feb 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.29 (+1.72%) | 0 |