Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
14 Dec 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
10 Dec 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
8 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
7 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
4 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.22 (+1.34%) | 0 |
3 Dec 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
2 Dec 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
1 Dec 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
30 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
27 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
24 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.28 (+1.74%) | 0 |
23 Nov 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.15 (+0.94%) | 0 |
20 Nov 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
19 Nov 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
18 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.16 (-1.00%) | 0 |
17 Nov 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12 (-0.74%) | 0 |
16 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.19 (+1.19%) | 0 |
13 Nov 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.26 (+1.65%) | 0 |
12 Nov 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.24 (-1.50%) | 0 |
11 Nov 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
10 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.06 (+0.38%) | 0 |
9 Nov 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.34 (+2.20%) | 0 |
6 Nov 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
5 Nov 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.38 (+2.51%) | 0 |
4 Nov 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |
3 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.22 (+1.48%) | 0 |