Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.24 (+1.64%) | 0 |
30 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.17 (-1.15%) | 0 |
29 Oct 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.18 (+1.23%) | 0 |
28 Oct 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41 (-2.73%) | 0 |
27 Oct 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
26 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.31 (-2.01%) | 0 |
23 Oct 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
22 Oct 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
21 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
20 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |
19 Oct 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.2 (-1.30%) | 0 |
16 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
14 Oct 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
13 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
12 Oct 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.18 (+1.17%) | 0 |
9 Oct 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
8 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
7 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.31 (+2.09%) | 0 |
6 Oct 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
5 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 0 |
2 Oct 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
1 Oct 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
30 Sep 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
29 Sep 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
28 Sep 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.25 (+1.74%) | 0 |
25 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.18 (+1.27%) | 0 |
24 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
23 Sep 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.31 (-2.14%) | 0 |
22 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |