Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
24 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.41 (-2.97%) | 0 |
23 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
22 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
19 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 0 |
18 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.03 (+0.22%) | 0 |
17 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
16 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.31 (+2.28%) | 0 |
15 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
12 Jun 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 0 |
11 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.87 (-6.18%) | 0 |
10 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.22 (-1.54%) | 0 |
9 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.24 (-1.65%) | 0 |
8 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.22 (+1.54%) | 0 |
5 Jun 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.41 (+2.95%) | 0 |
4 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
3 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.31 (+2.29%) | 0 |
2 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 0 |
1 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
29 May 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
28 May 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
27 May 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.3 (+2.29%) | 0 |
26 May 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.33 (+2.59%) | 0 |
22 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
21 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
20 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
19 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.18 (-1.41%) | 0 |
18 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.53 (+4.34%) | 0 |
15 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
14 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 0 |