Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.27 (-2.19%) | 0 |
12 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.31 (-2.45%) | 0 |
11 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.11 (-0.86%) | 0 |
8 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.24 (+1.92%) | 0 |
7 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 0 |
6 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 0 |
5 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
4 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
1 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.4 (-3.15%) | 0 |
30 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.23 (-1.78%) | 0 |
29 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.38 (+3.03%) | 0 |
28 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
27 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.31 (+2.55%) | 0 |
24 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.2 (+1.67%) | 0 |
23 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
22 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.2 (+1.70%) | 0 |
21 Apr 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.35 (-2.88%) | 0 |
20 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.18 (-1.46%) | 0 |
17 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.46 (+3.88%) | 0 |
16 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 0 |
15 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.39 (-3.17%) | 0 |
14 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.28 (+2.33%) | 0 |
13 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 0 |
9 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.26 (+2.17%) | 0 |
8 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 0 |
7 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
6 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.81 (+7.57%) | 0 |
3 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 0 |
2 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.19 (+1.78%) | 0 |
1 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.59 (-5.24%) | 0 |