Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 0 |
30 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.32 (+2.89%) | 0 |
27 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.41 (-3.57%) | 0 |
26 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.56 (+5.12%) | 0 |
25 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.22 (+2.05%) | 0 |
24 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.88 (+8.95%) | 0 |
23 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.3 (-2.96%) | 0 |
20 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.42 (-3.98%) | 0 |
19 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.13 (+1.25%) | 0 |
18 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.7 (-6.29%) | 0 |
17 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.64 (+6.11%) | 0 |
16 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.5 (-12.52%) | 0 |
13 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +1.07 (+9.81%) | 0 |
12 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.13 (-9.39%) | 0 |
11 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.68 (-5.35%) | 0 |
10 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 0 |
9 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.11 (-8.39%) | 0 |
6 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.34 (-2.51%) | 0 |
5 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.48 (-3.42%) | 0 |
4 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.5 (+3.69%) | 0 |
3 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.34 (-2.45%) | 0 |
2 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.57 (+4.28%) | 0 |
28 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.17 (-1.26%) | 0 |
27 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59 (-4.19%) | 0 |
26 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
25 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.48 (-3.29%) | 0 |
24 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.47 (-3.12%) | 0 |
21 Feb 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
20 Feb 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
19 Feb 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |