Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.18 (-0.97%) | 0 |
16 Jun 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
15 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.27 (+1.48%) | 0 |
14 Jun 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
13 Jun 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
12 Jun 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
9 Jun 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
8 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
7 Jun 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
6 Jun 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
5 Jun 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
2 Jun 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.38 (+2.17%) | 0 |
1 Jun 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
31 May 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 0 |
30 May 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
26 May 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
25 May 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
24 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 0 |
23 May 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.21 (-1.19%) | 0 |
22 May 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
19 May 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
18 May 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
17 May 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.21 (+1.22%) | 0 |
16 May 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.2 (-1.14%) | 0 |
15 May 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
12 May 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
11 May 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.1 (-0.57%) | 0 |
10 May 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
9 May 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
8 May 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |