Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16 (-0.87%) | 0 |
7 Feb 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.23 (+1.27%) | 0 |
6 Feb 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
3 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.17 (-0.92%) | 0 |
2 Feb 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
1 Feb 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 (+0.88%) | 0 |
31 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.3 (+1.68%) | 0 |
30 Jan 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.16 (-0.89%) | 0 |
27 Jan 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
26 Jan 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.13 (+0.73%) | 0 |
25 Jan 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
24 Jan 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
20 Jan 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.34 (+1.96%) | 0 |
19 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.19 (-1.08%) | 0 |
18 Jan 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.33 (-1.85%) | 0 |
17 Jan 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
13 Jan 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
12 Jan 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
11 Jan 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
10 Jan 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.11 (+0.63%) | 0 |
9 Jan 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.45 (+2.65%) | 0 |
5 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.32 (-1.85%) | 0 |
4 Jan 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.21 (+1.23%) | 0 |
3 Jan 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
30 Dec 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
29 Dec 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.28 (+1.65%) | 0 |
28 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.22 (-1.28%) | 0 |
27 Dec 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |