Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.3 (-6.84%) | 0 |
27 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
24 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.06 (-0.32%) | 0 |
20 Nov 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +1.11 (+6.21%) | 0 |
17 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.41 (-2.24%) | 0 |
6 Nov 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
3 Nov 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.25 (+1.38%) | 0 |
2 Nov 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.42 (+2.37%) | 0 |
1 Nov 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 0 |
31 Oct 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 0 |
30 Oct 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 0 |
27 Oct 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |