Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 0 |
13 Sep 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
12 Sep 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
11 Sep 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
8 Sep 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
7 Sep 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
6 Sep 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
5 Sep 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 (-1.12%) | 0 |
1 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 0 |
31 Aug 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
30 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
29 Aug 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
28 Aug 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
25 Aug 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
24 Aug 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16 (-0.87%) | 0 |
23 Aug 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
22 Aug 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
21 Aug 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
18 Aug 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
17 Aug 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
16 Aug 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 0 |
15 Aug 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 (-1.01%) | 0 |
14 Aug 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
11 Aug 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
9 Aug 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
8 Aug 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 (-0.58%) | 0 |
7 Aug 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
4 Aug 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
3 Aug 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.14 (-0.73%) | 0 |