Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.23 (-1.19%) | 0 |
1 Aug 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
31 Jul 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
28 Jul 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.2 (+1.05%) | 0 |
27 Jul 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21 (-1.09%) | 0 |
26 Jul 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
25 Jul 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
21 Jul 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
20 Jul 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
19 Jul 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
18 Jul 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.2 (+1.06%) | 0 |
17 Jul 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.04 (+0.21%) | 0 |
14 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
13 Jul 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
12 Jul 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.11 (+0.59%) | 0 |
11 Jul 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
10 Jul 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.12 (+0.65%) | 0 |
7 Jul 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
6 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
5 Jul 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 (-0.70%) | 0 |
3 Jul 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
30 Jun 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.16 (+0.87%) | 0 |
29 Jun 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.14 (+0.77%) | 0 |
28 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
27 Jun 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 0 |
26 Jun 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
23 Jun 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
22 Jun 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.04 (-0.22%) | 0 |
21 Jun 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |