Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 0 |
23 Jan 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.34 (+1.70%) | 0 |
19 Jan 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
17 Jan 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
16 Jan 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 0 |
12 Jan 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
10 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.08 (+0.40%) | 0 |
9 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 0 |
8 Jan 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.22 (+1.10%) | 0 |
5 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
4 Jan 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
3 Jan 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25 (-1.24%) | 0 |
2 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
29 Dec 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
28 Dec 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.21 (-1.02%) | 0 |
27 Dec 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
26 Dec 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 (+0.59%) | 0 |
22 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
21 Dec 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.24 (+1.20%) | 0 |
20 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.32 (-1.58%) | 0 |
19 Dec 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
18 Dec 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +2.43 (+13.72%) | 0 |
15 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |