Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2076 | 0.2076 | 0.2075 | 0.2075 | 0.2075 | +0.009 (+4.38%) | 11,500 |
23 Aug 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.009 (+4.63%) | 2,000 |
17 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 260 |
15 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1501 | 0.1901 | 0.1501 | 0.1901 | 0.1901 | -0.033 (-14.75%) | 4,500 |
2 Aug 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.033 (-12.82%) | 1,800 |
1 Aug 2023 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | -0.161 (-38.69%) | 100 |